Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 14.39
(-0.41%)
CNY 14.39
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 18.31 | 18.49 | 16.71 | 17.21 | 12.5 Million |
| 01 Feb, 2024 | 17.92 | 18.83 | 17.77 | 18.31 | 12.79 Million |
| 31 Jan, 2024 | 18.81 | 18.91 | 17.89 | 17.93 | 10.58 Million |
| 30 Jan, 2024 | 19.0 | 19.25 | 18.8 | 18.82 | 6.71 Million |
| 29 Jan, 2024 | 19.63 | 20.03 | 19.0 | 19.19 | 11.14 Million |
| 26 Jan, 2024 | 20.33 | 20.55 | 19.28 | 19.49 | 14.37 Million |
| 25 Jan, 2024 | 19.9 | 20.65 | 19.75 | 20.53 | 8.94 Million |
| 24 Jan, 2024 | 20.1 | 20.35 | 19.32 | 19.93 | 7.33 Million |
| 23 Jan, 2024 | 19.66 | 20.08 | 19.43 | 19.86 | 7.21 Million |
| 22 Jan, 2024 | 20.6 | 20.61 | 19.43 | 19.62 | 8.08 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW