Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS)
CNY 14.39
(-0.41%)
CNY 14.39
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 24.4 | 24.57 | 24.04 | 24.26 | 7.66 Million |
| 20 Dec, 2023 | 24.81 | 25.06 | 24.47 | 24.55 | 3.62 Million |
| 19 Dec, 2023 | 25.15 | 25.29 | 24.6 | 24.8 | 5.77 Million |
| 18 Dec, 2023 | 24.83 | 25.52 | 24.8 | 25.27 | 5.67 Million |
| 15 Dec, 2023 | 25.51 | 25.75 | 25.0 | 25.04 | 5.95 Million |
| 14 Dec, 2023 | 25.85 | 26.34 | 25.37 | 25.4 | 8.06 Million |
| 13 Dec, 2023 | 25.65 | 25.89 | 25.33 | 25.41 | 6.01 Million |
| 12 Dec, 2023 | 25.77 | 25.98 | 25.65 | 25.82 | 4.29 Million |
| 11 Dec, 2023 | 25.22 | 25.92 | 24.9 | 25.8 | 8.78 Million |
| 08 Dec, 2023 | 25.5 | 25.66 | 25.15 | 25.4 | 10.14 Million |
9534
SIMH3
CAVEN
9885
5227
PSNYW