CNY 13.79
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 13.98 | 14.07 | 13.85 | 14.0 | 3.98 Million |
20 Nov, 2024 | 13.81 | 14.12 | 13.76 | 14.02 | 4.48 Million |
19 Nov, 2024 | 13.46 | 13.85 | 13.46 | 13.83 | 5.16 Million |
18 Nov, 2024 | 13.8 | 13.86 | 13.36 | 13.45 | 6.47 Million |
15 Nov, 2024 | 13.93 | 14.09 | 13.71 | 13.72 | 5.52 Million |
14 Nov, 2024 | 14.38 | 14.46 | 13.98 | 14.02 | 5.83 Million |
13 Nov, 2024 | 14.6 | 14.96 | 14.27 | 14.44 | 9.04 Million |
12 Nov, 2024 | 14.53 | 14.96 | 14.44 | 14.6 | 13.83 Million |
11 Nov, 2024 | 14.35 | 14.55 | 14.2 | 14.49 | 8.55 Million |
08 Nov, 2024 | 14.7 | 14.77 | 14.24 | 14.35 | 9.47 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841