GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 14.04 | 14.13 | 13.92 | 14.0 | 6.45 Million |
| 04 Dec, 2024 | 14.39 | 14.4 | 14.05 | 14.17 | 5.03 Million |
| 03 Dec, 2024 | 14.46 | 14.73 | 14.21 | 14.27 | 6.15 Million |
| 02 Dec, 2024 | 14.29 | 14.49 | 14.25 | 14.43 | 7.14 Million |
| 29 Nov, 2024 | 14.09 | 14.29 | 13.96 | 14.25 | 5.87 Million |
| 28 Nov, 2024 | 14.18 | 14.31 | 14.02 | 14.09 | 6.03 Million |
| 27 Nov, 2024 | 13.75 | 14.18 | 13.57 | 14.18 | 8.47 Million |
| 26 Nov, 2024 | 13.65 | 14.05 | 13.58 | 13.79 | 6.07 Million |
| 25 Nov, 2024 | 13.38 | 13.65 | 13.35 | 13.65 | 4.34 Million |
| 22 Nov, 2024 | 13.95 | 14.02 | 13.32 | 13.32 | 6.14 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841