GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 11.84
(-0.34%)
CNY 11.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 12.18 | 12.26 | 12.16 | 12.18 | 3.05 Million |
| 20 May, 2025 | 12.08 | 12.23 | 12.03 | 12.17 | 3.74 Million |
| 19 May, 2025 | 12.19 | 12.19 | 12.0 | 12.07 | 3.46 Million |
| 16 May, 2025 | 12.05 | 12.25 | 12.02 | 12.22 | 5.18 Million |
| 15 May, 2025 | 12.04 | 12.08 | 11.97 | 12.01 | 2.58 Million |
| 14 May, 2025 | 12.05 | 12.06 | 11.93 | 12.03 | 3.2 Million |
| 13 May, 2025 | 12.09 | 12.13 | 12.01 | 12.05 | 2.73 Million |
| 12 May, 2025 | 12.09 | 12.09 | 12.0 | 12.06 | 2.54 Million |
| 09 May, 2025 | 12.05 | 12.08 | 11.99 | 12.06 | 2.33 Million |
| 08 May, 2025 | 11.96 | 12.07 | 11.93 | 12.05 | 3.33 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841