GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 11.84
(-0.34%)
CNY 11.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 12.29 | 12.54 | 12.2 | 12.29 | 4.24 Million |
| 03 Jun, 2025 | 12.0 | 12.37 | 12.0 | 12.36 | 6.61 Million |
| 30 May, 2025 | 11.99 | 12.18 | 11.96 | 12.08 | 3.62 Million |
| 29 May, 2025 | 11.9 | 12.03 | 11.82 | 12.02 | 2.83 Million |
| 28 May, 2025 | 11.86 | 11.92 | 11.81 | 11.88 | 2.26 Million |
| 27 May, 2025 | 11.83 | 12.0 | 11.81 | 11.89 | 2.7 Million |
| 26 May, 2025 | 11.94 | 11.96 | 11.76 | 11.87 | 3.73 Million |
| 23 May, 2025 | 12.01 | 12.19 | 11.94 | 11.94 | 3.66 Million |
| 22 May, 2025 | 12.18 | 12.18 | 11.99 | 12.02 | 3.12 Million |
| 21 May, 2025 | 12.18 | 12.26 | 12.16 | 12.18 | 3.05 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841