GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 13.79
(0.07%)
CNY 13.79
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 13.99 | 14.49 | 13.91 | 14.49 | 12.94 Million |
| 06 Nov, 2024 | 14.2 | 14.3 | 13.97 | 14.08 | 10.25 Million |
| 05 Nov, 2024 | 14.18 | 14.22 | 13.97 | 14.22 | 9.75 Million |
| 04 Nov, 2024 | 13.78 | 14.16 | 13.7 | 14.14 | 6.92 Million |
| 01 Nov, 2024 | 13.73 | 13.94 | 13.51 | 13.73 | 7.45 Million |
| 31 Oct, 2024 | 13.75 | 13.91 | 13.71 | 13.85 | 6.11 Million |
| 30 Oct, 2024 | 14.0 | 14.22 | 13.76 | 13.86 | 7.58 Million |
| 29 Oct, 2024 | 14.55 | 14.86 | 14.05 | 14.07 | 11.73 Million |
| 28 Oct, 2024 | 14.15 | 14.24 | 14.01 | 14.23 | 6.32 Million |
| 25 Oct, 2024 | 13.91 | 14.13 | 13.9 | 14.1 | 6.21 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841