GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS)
CNY 11.84
(-0.34%)
CNY 11.84
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13.1 | 13.28 | 13.08 | 13.2 | 3.53 Million |
| 02 Apr, 2025 | 13.13 | 13.29 | 13.11 | 13.17 | 4.09 Million |
| 01 Apr, 2025 | 12.87 | 13.32 | 12.87 | 13.2 | 7.13 Million |
| 31 Mar, 2025 | 12.97 | 13.1 | 12.78 | 12.87 | 4.47 Million |
| 28 Mar, 2025 | 13.29 | 13.48 | 13.06 | 13.06 | 6.14 Million |
| 27 Mar, 2025 | 13.11 | 13.31 | 12.96 | 13.29 | 5.01 Million |
| 26 Mar, 2025 | 13.11 | 13.21 | 13.05 | 13.13 | 3.89 Million |
| 25 Mar, 2025 | 13.2 | 13.24 | 12.99 | 13.1 | 4.69 Million |
| 24 Mar, 2025 | 13.24 | 13.3 | 12.96 | 13.15 | 8.15 Million |
| 21 Mar, 2025 | 14.0 | 14.15 | 13.12 | 13.24 | 14.21 Million |
PANABYTE
HEIQ
601233
DUN
HASTIFIN
002841