Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.36
(-0.59%)
CNY 8.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 8.5 | 8.52 | 8.29 | 8.38 | 2.9 Million |
| 28 Sep, 2023 | 8.53 | 8.54 | 8.44 | 8.49 | 2.19 Million |
| 27 Sep, 2023 | 8.36 | 8.53 | 8.33 | 8.49 | 2.98 Million |
| 26 Sep, 2023 | 8.39 | 8.48 | 8.34 | 8.35 | 2.49 Million |
| 25 Sep, 2023 | 8.69 | 8.71 | 8.36 | 8.39 | 3.6 Million |
| 22 Sep, 2023 | 8.43 | 8.7 | 8.41 | 8.69 | 4.25 Million |
| 21 Sep, 2023 | 8.62 | 8.62 | 8.41 | 8.44 | 3.27 Million |
| 20 Sep, 2023 | 8.52 | 8.64 | 8.51 | 8.51 | 2.94 Million |
| 19 Sep, 2023 | 8.77 | 8.78 | 8.54 | 8.58 | 2.42 Million |
| 18 Sep, 2023 | 8.55 | 8.84 | 8.46 | 8.76 | 3.49 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN