Anhui Genuine New Materials Co.,Ltd. (603429.SS)
CNY 8.36
(-0.59%)
CNY 8.36
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.76 | 8.85 | 8.7 | 8.79 | 4.34 Million |
| 03 Nov, 2023 | 8.54 | 8.77 | 8.51 | 8.69 | 6.09 Million |
| 02 Nov, 2023 | 8.63 | 8.65 | 8.47 | 8.54 | 4.32 Million |
| 01 Nov, 2023 | 8.61 | 8.7 | 8.48 | 8.64 | 4.89 Million |
| 31 Oct, 2023 | 8.51 | 8.62 | 8.41 | 8.54 | 6.06 Million |
| 30 Oct, 2023 | 8.28 | 8.41 | 8.25 | 8.37 | 3.67 Million |
| 27 Oct, 2023 | 7.8 | 8.35 | 7.76 | 8.3 | 7.08 Million |
| 26 Oct, 2023 | 8.3 | 8.33 | 7.69 | 7.83 | 7.56 Million |
| 25 Oct, 2023 | 8.08 | 8.4 | 8.02 | 8.32 | 6.11 Million |
| 24 Oct, 2023 | 7.75 | 8.08 | 7.74 | 8.05 | 3.89 Million |
MICRD
OMINFRAL
JXHLY
CRAFTSMAN
6932
OPGN