Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.14
(-3.31%)
CNY 6.14
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.95 | 8.12 | 7.8 | 7.8 | 2.49 Million |
| 06 Mar, 2024 | 7.86 | 7.99 | 7.77 | 7.95 | 2.75 Million |
| 05 Mar, 2024 | 8.06 | 8.13 | 7.88 | 7.91 | 2.32 Million |
| 04 Mar, 2024 | 8.14 | 8.2 | 7.88 | 8.07 | 3.22 Million |
| 01 Mar, 2024 | 7.94 | 8.09 | 7.8 | 8.07 | 3.4 Million |
| 29 Feb, 2024 | 7.48 | 7.85 | 7.4 | 7.85 | 3.67 Million |
| 28 Feb, 2024 | 8.05 | 8.17 | 7.48 | 7.49 | 5.16 Million |
| 27 Feb, 2024 | 7.9 | 8.08 | 7.85 | 8.07 | 3.67 Million |
| 26 Feb, 2024 | 7.88 | 8.07 | 7.76 | 7.98 | 3.7 Million |
| 23 Feb, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 3.33 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360