Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.14
(-3.31%)
CNY 6.14
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.06 | 8.06 | 7.3 | 7.34 | 3.25 Million |
| 30 Jan, 2024 | 8.09 | 8.15 | 7.78 | 7.8 | 1.9 Million |
| 29 Jan, 2024 | 8.42 | 8.5 | 8.12 | 8.14 | 1.84 Million |
| 26 Jan, 2024 | 8.48 | 8.54 | 8.38 | 8.43 | 1.71 Million |
| 25 Jan, 2024 | 8.02 | 8.45 | 8.02 | 8.44 | 2.49 Million |
| 24 Jan, 2024 | 7.98 | 8.11 | 7.8 | 8.08 | 2.58 Million |
| 23 Jan, 2024 | 7.86 | 7.98 | 7.77 | 7.92 | 1.8 Million |
| 22 Jan, 2024 | 8.24 | 8.34 | 7.82 | 7.86 | 2.63 Million |
| 19 Jan, 2024 | 8.49 | 8.5 | 8.26 | 8.26 | 2.53 Million |
| 18 Jan, 2024 | 8.41 | 8.57 | 8.09 | 8.52 | 5.7 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360