Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.28
(-0.16%)
CNY 6.28
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.29 | 6.38 | 6.2 | 6.28 | 5.44 Million |
| 14 Apr, 2025 | 6.26 | 6.36 | 6.25 | 6.33 | 4.75 Million |
| 11 Apr, 2025 | 5.93 | 6.19 | 5.93 | 6.13 | 9.71 Million |
| 10 Apr, 2025 | 5.99 | 6.11 | 5.93 | 6.0 | 10.11 Million |
| 09 Apr, 2025 | 5.62 | 5.92 | 5.21 | 5.83 | 14.53 Million |
| 08 Apr, 2025 | 6.1 | 6.1 | 5.5 | 5.74 | 16.26 Million |
| 07 Apr, 2025 | 6.4 | 6.4 | 6.08 | 6.08 | 7.67 Million |
| 03 Apr, 2025 | 6.73 | 6.79 | 6.57 | 6.75 | 8.65 Million |
| 02 Apr, 2025 | 6.68 | 6.85 | 6.65 | 6.73 | 7.64 Million |
| 01 Apr, 2025 | 6.68 | 6.79 | 6.66 | 6.68 | 8.19 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360