Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.35
(0.63%)
CNY 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.62 | 5.92 | 5.21 | 5.83 | 14.53 Million |
| 08 Apr, 2025 | 6.1 | 6.1 | 5.5 | 5.74 | 16.26 Million |
| 07 Apr, 2025 | 6.4 | 6.4 | 6.08 | 6.08 | 7.67 Million |
| 03 Apr, 2025 | 6.73 | 6.79 | 6.57 | 6.75 | 8.65 Million |
| 02 Apr, 2025 | 6.68 | 6.85 | 6.65 | 6.73 | 7.64 Million |
| 01 Apr, 2025 | 6.68 | 6.79 | 6.66 | 6.68 | 8.19 Million |
| 31 Mar, 2025 | 6.6 | 6.7 | 6.44 | 6.67 | 12.41 Million |
| 28 Mar, 2025 | 6.94 | 6.99 | 6.7 | 6.7 | 10.85 Million |
| 27 Mar, 2025 | 7.07 | 7.09 | 6.86 | 6.93 | 11.57 Million |
| 26 Mar, 2025 | 6.73 | 7.14 | 6.68 | 7.07 | 18.27 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360