Qingdao Topscomm Communication INC. (603421.SS)
CNY 6.14
(-3.31%)
CNY 6.14
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.3 | 6.46 | 6.15 | 6.45 | 17.2 Million |
| 03 Apr, 2024 | 6.81 | 6.82 | 6.4 | 6.4 | 21.48 Million |
| 02 Apr, 2024 | 7.2 | 7.32 | 6.74 | 6.9 | 26.03 Million |
| 01 Apr, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 2.53 Million |
| 29 Mar, 2024 | 7.96 | 8.16 | 7.91 | 8.14 | 1.86 Million |
| 28 Mar, 2024 | 7.6 | 8.07 | 7.6 | 7.96 | 2.49 Million |
| 27 Mar, 2024 | 7.88 | 8.0 | 7.64 | 7.64 | 2.59 Million |
| 26 Mar, 2024 | 8.06 | 8.15 | 7.88 | 8.0 | 2.32 Million |
| 25 Mar, 2024 | 8.19 | 8.32 | 8.04 | 8.04 | 3.49 Million |
| 22 Mar, 2024 | 8.27 | 8.37 | 8.1 | 8.19 | 3.4 Million |
HBIO
BSBR
002150
BAC-PM
PRN
7360