BanBao Co., Ltd. (603398.SS)
CNY 7.48
(0.0%)
CNY 7.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.76 | 19.09 | 18.65 | 19.05 | 2.51 Million |
| 01 Mar, 2024 | 18.6 | 18.86 | 18.3 | 18.73 | 2.76 Million |
| 29 Feb, 2024 | 18.12 | 18.71 | 18.0 | 18.61 | 2.87 Million |
| 28 Feb, 2024 | 19.37 | 19.74 | 18.13 | 18.16 | 5.05 Million |
| 27 Feb, 2024 | 19.01 | 19.23 | 18.78 | 19.23 | 3.36 Million |
| 26 Feb, 2024 | 19.5 | 19.56 | 18.9 | 18.97 | 5.95 Million |
| 23 Feb, 2024 | 20.0 | 20.72 | 19.27 | 19.41 | 11.18 Million |
| 22 Feb, 2024 | 17.73 | 19.12 | 17.73 | 19.12 | 6.44 Million |
| 21 Feb, 2024 | 16.87 | 17.92 | 16.63 | 17.38 | 4.37 Million |
| 20 Feb, 2024 | 16.31 | 16.88 | 16.0 | 16.75 | 2.51 Million |
AOECF
PTPI
MDMP
EVE
HYBOF
BA