CNY 15.11
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 16.87 | 17.92 | 16.63 | 17.38 | 4.37 Million |
20 Feb, 2024 | 16.31 | 16.88 | 16.0 | 16.75 | 2.51 Million |
19 Feb, 2024 | 16.14 | 16.86 | 16.14 | 16.47 | 2.82 Million |
08 Feb, 2024 | 15.6 | 16.55 | 15.59 | 16.34 | 2.58 Million |
07 Feb, 2024 | 15.58 | 16.13 | 15.42 | 15.65 | 2.44 Million |
06 Feb, 2024 | 14.02 | 15.85 | 14.02 | 15.58 | 2.89 Million |
05 Feb, 2024 | 15.9 | 15.91 | 14.67 | 14.8 | 3.64 Million |
02 Feb, 2024 | 16.58 | 16.91 | 15.2 | 16.12 | 4.54 Million |
01 Feb, 2024 | 16.61 | 17.22 | 16.1 | 16.75 | 3.53 Million |
31 Jan, 2024 | 17.88 | 18.1 | 16.5 | 16.74 | 5.05 Million |
AOECF
PTPI
MDMP
EVE
HYBOF
BA