CNY 15.11
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 19.1 | 19.3 | 18.69 | 18.76 | 3.48 Million |
15 May, 2024 | 19.38 | 19.56 | 19.03 | 19.09 | 1.67 Million |
14 May, 2024 | 19.26 | 19.5 | 19.11 | 19.28 | 3 Million |
13 May, 2024 | 19.3 | 19.7 | 18.88 | 19.27 | 3.63 Million |
10 May, 2024 | 18.94 | 19.48 | 18.58 | 19.3 | 8.99 Million |
09 May, 2024 | 17.81 | 19.69 | 17.81 | 19.33 | 13.31 Million |
08 May, 2024 | 18.03 | 18.13 | 17.66 | 17.9 | 2.58 Million |
07 May, 2024 | 17.36 | 18.09 | 17.35 | 18.08 | 3.19 Million |
06 May, 2024 | 17.48 | 17.8 | 17.21 | 17.45 | 3.28 Million |
30 Apr, 2024 | 17.42 | 17.49 | 17.21 | 17.29 | 1.55 Million |
AOECF
PTPI
MDMP
EVE
HYBOF
BA