Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 38.6 | 41.2 | 37.9 | 39.45 | 4.95 Million |
| 31 Jan, 2024 | 40.9 | 41.53 | 38.66 | 38.66 | 3.87 Million |
| 30 Jan, 2024 | 42.5 | 42.57 | 40.42 | 40.5 | 4.2 Million |
| 29 Jan, 2024 | 46.88 | 46.88 | 42.7 | 42.71 | 5.85 Million |
| 26 Jan, 2024 | 48.38 | 49.25 | 47.02 | 47.3 | 3.92 Million |
| 25 Jan, 2024 | 48.18 | 48.75 | 47.1 | 48.64 | 5.04 Million |
| 24 Jan, 2024 | 49.88 | 50.19 | 46.28 | 48.18 | 5.99 Million |
| 23 Jan, 2024 | 47.99 | 51.16 | 46.57 | 49.88 | 7.31 Million |
| 22 Jan, 2024 | 51.22 | 51.58 | 47.11 | 48.08 | 6.69 Million |
| 19 Jan, 2024 | 54.0 | 55.48 | 50.85 | 50.91 | 7.6 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS