Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 42.05 | 44.38 | 42.05 | 43.1 | 5 Million |
| 07 Mar, 2024 | 43.42 | 43.8 | 41.77 | 41.77 | 4.07 Million |
| 06 Mar, 2024 | 40.8 | 45.05 | 40.61 | 43.42 | 6.57 Million |
| 05 Mar, 2024 | 42.14 | 42.14 | 40.69 | 40.95 | 2.7 Million |
| 04 Mar, 2024 | 42.38 | 42.87 | 41.25 | 42.1 | 2.61 Million |
| 01 Mar, 2024 | 42.04 | 43.0 | 41.58 | 42.43 | 3.43 Million |
| 29 Feb, 2024 | 40.0 | 42.1 | 40.0 | 41.98 | 4.3 Million |
| 28 Feb, 2024 | 43.49 | 45.15 | 40.0 | 40.85 | 6.33 Million |
| 27 Feb, 2024 | 41.67 | 42.99 | 41.52 | 42.99 | 3.67 Million |
| 26 Feb, 2024 | 41.26 | 42.58 | 40.8 | 42.09 | 4.5 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS