Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24.97 | 25.05 | 24.86 | 24.87 | 174.5 Thousand |
| 09 Jun, 2025 | 24.75 | 24.8 | 24.66 | 24.71 | 76.6 Thousand |
| 06 Jun, 2025 | 24.6 | 24.93 | 24.56 | 24.7 | 1.12 Million |
| 05 Jun, 2025 | 24.66 | 24.87 | 24.3 | 24.63 | 1.55 Million |
| 04 Jun, 2025 | 24.16 | 24.7 | 24.14 | 24.63 | 2.18 Million |
| 03 Jun, 2025 | 23.65 | 24.24 | 23.56 | 24.14 | 1.5 Million |
| 30 May, 2025 | 24.21 | 24.29 | 23.76 | 23.8 | 1.3 Million |
| 29 May, 2025 | 23.91 | 24.32 | 23.9 | 24.21 | 1.53 Million |
| 28 May, 2025 | 24.0 | 24.35 | 23.87 | 23.91 | 1.2 Million |
| 27 May, 2025 | 24.3 | 24.39 | 23.98 | 24.25 | 1.57 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS