Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.06
(-0.82%)
CNY 23.06
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 23.19 | 23.34 | 22.85 | 23.06 | 1.06 Million |
| 17 Apr, 2025 | 23.15 | 23.5 | 22.87 | 23.25 | 1.25 Million |
| 15 Apr, 2025 | 24.01 | 24.08 | 23.6 | 23.79 | 1 Million |
| 14 Apr, 2025 | 23.75 | 24.14 | 23.61 | 24.03 | 1.03 Million |
| 11 Apr, 2025 | 23.22 | 23.66 | 23.02 | 23.43 | 1.75 Million |
| 10 Apr, 2025 | 23.3 | 23.74 | 23.3 | 23.37 | 2.68 Million |
| 09 Apr, 2025 | 22.45 | 22.96 | 21.08 | 22.96 | 3.12 Million |
| 08 Apr, 2025 | 23.08 | 23.77 | 22.25 | 22.79 | 3.48 Million |
| 07 Apr, 2025 | 24.26 | 25.04 | 23.53 | 23.53 | 2.48 Million |
| 03 Apr, 2025 | 26.03 | 26.67 | 25.82 | 26.14 | 1.7 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS