Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 24.21 | 24.29 | 23.76 | 23.8 | 1.3 Million |
| 29 May, 2025 | 23.91 | 24.32 | 23.9 | 24.21 | 1.53 Million |
| 28 May, 2025 | 24.0 | 24.35 | 23.87 | 23.91 | 1.2 Million |
| 27 May, 2025 | 24.3 | 24.39 | 23.98 | 24.25 | 1.57 Million |
| 26 May, 2025 | 23.99 | 24.74 | 23.94 | 24.39 | 2.01 Million |
| 23 May, 2025 | 24.32 | 24.57 | 23.97 | 24.0 | 1.65 Million |
| 22 May, 2025 | 24.76 | 24.95 | 24.22 | 24.25 | 1.49 Million |
| 21 May, 2025 | 24.86 | 25.27 | 24.7 | 24.76 | 1.87 Million |
| 20 May, 2025 | 24.7 | 24.94 | 24.56 | 24.83 | 1.24 Million |
| 19 May, 2025 | 24.79 | 24.86 | 24.46 | 24.72 | 952.9 Thousand |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS