Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.1 | 25.7 | 24.43 | 24.49 | 2.88 Million |
| 05 Sep, 2024 | 25.6 | 26.27 | 25.34 | 25.45 | 4.22 Million |
| 04 Sep, 2024 | 24.88 | 25.95 | 24.88 | 25.35 | 4.22 Million |
| 03 Sep, 2024 | 24.45 | 25.32 | 24.22 | 25.2 | 3.86 Million |
| 02 Sep, 2024 | 25.55 | 25.65 | 24.51 | 24.57 | 3.53 Million |
| 01 Sep, 2024 | 25.55 | 25.65 | 24.51 | 24.57 | 3.53 Million |
| 30 Aug, 2024 | 24.88 | 26.06 | 24.6 | 25.53 | 4.72 Million |
| 29 Aug, 2024 | 24.2 | 25.43 | 23.63 | 24.81 | 5.37 Million |
| 28 Aug, 2024 | 23.31 | 24.11 | 23.31 | 23.89 | 5.37 Million |
| 27 Aug, 2024 | 23.97 | 24.19 | 23.47 | 23.64 | 2.66 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS