Yingkou Jinchen Machinery Co., Ltd. (603396.SS)
CNY 23.58
(2.08%)
CNY 23.58
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 28.32 | 29.07 | 27.91 | 28.99 | 4.16 Million |
| 11 Oct, 2024 | 29.5 | 29.59 | 27.75 | 28.32 | 4.9 Million |
| 10 Oct, 2024 | 29.98 | 30.98 | 29.08 | 29.6 | 5.22 Million |
| 09 Oct, 2024 | 32.0 | 32.44 | 29.88 | 29.98 | 8.17 Million |
| 08 Oct, 2024 | 33.55 | 33.55 | 31.1 | 33.11 | 11.83 Million |
| 30 Sep, 2024 | 29.52 | 30.5 | 28.52 | 30.5 | 10.1 Million |
| 27 Sep, 2024 | 26.0 | 27.87 | 25.7 | 27.73 | 5.3 Million |
| 26 Sep, 2024 | 24.69 | 25.45 | 24.35 | 25.45 | 3.84 Million |
| 25 Sep, 2024 | 24.37 | 25.18 | 24.26 | 24.5 | 4.82 Million |
| 24 Sep, 2024 | 23.0 | 24.13 | 22.72 | 24.1 | 4.52 Million |
GALT
CTRYY
EDD
TSCDY
SMAWF
FSS