Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.38 | 3.49 | 3.29 | 3.41 | 14.9 Million |
| 27 Feb, 2025 | 3.16 | 3.33 | 3.07 | 3.33 | 16.98 Million |
| 26 Feb, 2025 | 3.28 | 3.33 | 3.17 | 3.17 | 10.45 Million |
| 25 Feb, 2025 | 3.52 | 3.55 | 3.34 | 3.34 | 20.4 Million |
| 24 Feb, 2025 | 3.52 | 3.61 | 3.52 | 3.52 | 13.99 Million |
| 21 Feb, 2025 | 3.52 | 3.71 | 3.48 | 3.7 | 23.53 Million |
| 20 Feb, 2025 | 3.44 | 3.54 | 3.39 | 3.53 | 14.76 Million |
| 19 Feb, 2025 | 3.17 | 3.41 | 3.17 | 3.41 | 15.61 Million |
| 18 Feb, 2025 | 3.19 | 3.3 | 3.17 | 3.25 | 21.69 Million |
| 17 Feb, 2025 | 3.03 | 3.14 | 3.03 | 3.14 | 6.43 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE