Yuancheng Environment Co., Ltd. (603388.SS)
CNY 3.19
(0.0%)
CNY 3.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.72 | 3.78 | 3.52 | 3.6 | 10.1 Million |
| 13 Mar, 2025 | 3.69 | 3.75 | 3.59 | 3.66 | 14.48 Million |
| 12 Mar, 2025 | 3.52 | 3.61 | 3.46 | 3.61 | 8.36 Million |
| 11 Mar, 2025 | 3.67 | 3.76 | 3.42 | 3.44 | 21.98 Million |
| 10 Mar, 2025 | 3.52 | 3.6 | 3.48 | 3.6 | 13.34 Million |
| 07 Mar, 2025 | 3.27 | 3.43 | 3.27 | 3.43 | 7.84 Million |
| 06 Mar, 2025 | 3.34 | 3.34 | 3.25 | 3.27 | 5.01 Million |
| 05 Mar, 2025 | 3.3 | 3.36 | 3.23 | 3.3 | 4.99 Million |
| 04 Mar, 2025 | 3.33 | 3.41 | 3.19 | 3.34 | 7.84 Million |
| 03 Mar, 2025 | 3.45 | 3.5 | 3.3 | 3.36 | 11.96 Million |
HRIBF
FMAN
RATEGAIN
NAVB
KAMDHENU
CAE