Fujian Apex Software Co.,LTD (603383.SS)

CNY 39.58

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 28.98 29.37 28.25 28.46 2.77 Million
11 Jul, 2024 28.71 29.58 28.22 29.02 4.59 Million
10 Jul, 2024 27.79 28.8 27.28 28.18 5.85 Million
09 Jul, 2024 28.5 28.74 27.2 27.71 8.02 Million
08 Jul, 2024 30.0 30.0 28.46 28.53 3.73 Million
07 Jul, 2024 30.0 30.0 28.46 28.53 3.73 Million
05 Jul, 2024 30.08 30.38 29.76 30.07 2.49 Million
04 Jul, 2024 31.95 32.24 29.91 30.24 5.59 Million
03 Jul, 2024 32.9 33.05 31.96 32.09 3.47 Million
02 Jul, 2024 32.05 34.15 31.7 33.34 5.63 Million