Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 32.24 32.88 31.84 32.03 5.5 Million
30 Apr, 2024 31.89 32.02 31.09 31.67 5.71 Million
29 Apr, 2024 30.82 32.55 30.73 32.14 10.85 Million
28 Apr, 2024 30.82 32.55 30.73 32.14 10.85 Million
26 Apr, 2024 28.63 30.54 28.57 30.37 12.37 Million
25 Apr, 2024 29.21 29.42 27.92 28.38 10.45 Million
24 Apr, 2024 28.87 29.8 28.83 29.8 4.61 Million
23 Apr, 2024 29.0 29.25 28.67 28.94 2.55 Million
22 Apr, 2024 28.76 29.17 27.97 28.83 4.55 Million
21 Apr, 2024 28.76 29.17 27.97 28.83 4.55 Million