Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.71 33.82 33.17 33.38 3.76 Million
27 May, 2024 35.17 35.23 33.25 33.75 5.51 Million
26 May, 2024 35.17 35.23 33.25 33.75 5.51 Million
24 May, 2024 35.83 36.55 34.82 34.82 5.38 Million
23 May, 2024 34.37 36.77 34.37 35.82 11 Million
22 May, 2024 34.17 34.47 33.25 34.04 3.62 Million
21 May, 2024 34.5 34.57 33.62 33.75 4.52 Million
20 May, 2024 34.16 35.63 33.83 34.03 10.28 Million
19 May, 2024 34.16 35.63 33.83 34.03 10.28 Million
17 May, 2024 34.15 34.17 33.27 33.95 6 Million