Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 32.71 34.15 32.33 33.99 10.1 Million
15 May, 2024 32.83 33.49 32.33 32.38 5.76 Million
14 May, 2024 32.5 33.14 32.08 32.99 7.35 Million
13 May, 2024 30.28 32.87 30.04 32.82 12.02 Million
12 May, 2024 30.28 32.87 30.04 32.83 12.02 Million
10 May, 2024 31.1 31.4 30.34 30.54 4.29 Million
09 May, 2024 30.78 32.07 30.38 31.2 7.84 Million
08 May, 2024 31.71 31.71 30.5 30.52 4.82 Million
07 May, 2024 32.05 32.35 31.47 31.64 3.97 Million
06 May, 2024 32.24 32.87 31.84 32.02 5.5 Million