Fujian Apex Software Co.,LTD (603383.SS)

CNY 39.58

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 37.38 37.97 36.77 37.02 6.68 Million
18 Jun, 2024 36.21 37.48 36.03 37.48 8.52 Million
17 Jun, 2024 36.9 37.08 35.6 36.59 9.94 Million
16 Jun, 2024 36.9 37.08 35.6 36.59 9.94 Million
14 Jun, 2024 36.15 37.8 35.6 37.6 12.42 Million
13 Jun, 2024 36.48 37.0 36.03 36.5 9.41 Million
12 Jun, 2024 38.29 38.58 36.4 36.55 18.11 Million
11 Jun, 2024 33.7 37.4 33.7 37.4 12.74 Million
10 Jun, 2024 33.7 37.4 33.7 37.4 12.74 Million
07 Jun, 2024 33.87 34.7 33.46 34.0 3.72 Million