Fujian Apex Software Co.,LTD (603383.SS)

CNY 40.52

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 35.52 36.15 33.83 33.93 13.33 Million
24 Mar, 2024 35.53 36.15 33.83 33.93 13.33 Million
22 Mar, 2024 36.43 36.92 34.8 35.71 24.62 Million
21 Mar, 2024 32.62 35.47 32.62 35.47 9.6 Million
20 Mar, 2024 32.16 32.45 31.67 32.25 5.93 Million
19 Mar, 2024 32.91 32.92 32.17 32.21 5.83 Million
18 Mar, 2024 32.65 33.22 32.59 32.91 6.2 Million
17 Mar, 2024 32.65 33.22 32.59 32.91 6.2 Million
15 Mar, 2024 32.97 33.02 31.94 32.67 4.37 Million
14 Mar, 2024 33.63 33.75 32.43 32.87 4.65 Million