Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.38
(3.52%)
CNY 44.38
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30.68 | 30.68 | 29.98 | 30.13 | 2.91 Million |
| 15 Aug, 2024 | 29.99 | 30.96 | 29.7 | 30.28 | 3.57 Million |
| 14 Aug, 2024 | 30.86 | 30.98 | 29.95 | 30.09 | 3.59 Million |
| 13 Aug, 2024 | 30.54 | 30.91 | 30.37 | 30.84 | 3.59 Million |
| 12 Aug, 2024 | 30.7 | 31.22 | 30.35 | 30.7 | 3.13 Million |
| 11 Aug, 2024 | 30.7 | 31.22 | 30.35 | 30.7 | 3.13 Million |
| 09 Aug, 2024 | 31.01 | 31.51 | 30.21 | 30.78 | 4.4 Million |
| 08 Aug, 2024 | 30.31 | 31.35 | 29.92 | 30.87 | 4.14 Million |
| 07 Aug, 2024 | 30.51 | 30.88 | 30.11 | 30.4 | 3.13 Million |
| 06 Aug, 2024 | 30.78 | 31.0 | 29.92 | 30.6 | 3.93 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO