Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.38
(3.52%)
CNY 44.38
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.11 | 26.86 | 25.8 | 26.46 | 8.4 Million |
| 08 Sep, 2024 | 26.11 | 26.86 | 25.8 | 26.46 | 5.4 Million |
| 06 Sep, 2024 | 26.71 | 26.71 | 25.87 | 26.07 | 4.44 Million |
| 05 Sep, 2024 | 27.25 | 27.55 | 26.29 | 26.47 | 6.17 Million |
| 04 Sep, 2024 | 27.13 | 27.85 | 26.65 | 27.47 | 6.17 Million |
| 03 Sep, 2024 | 27.19 | 27.6 | 26.82 | 27.32 | 4.29 Million |
| 02 Sep, 2024 | 28.3 | 28.41 | 27.02 | 27.02 | 5.37 Million |
| 01 Sep, 2024 | 28.3 | 28.41 | 27.02 | 27.02 | 5.37 Million |
| 30 Aug, 2024 | 27.65 | 28.8 | 27.23 | 28.37 | 6.41 Million |
| 29 Aug, 2024 | 27.29 | 28.18 | 26.95 | 27.64 | 6.41 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO