Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.38
(3.52%)
CNY 44.38
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 27.28 | 27.46 | 26.66 | 27.16 | 5.11 Million |
| 27 Aug, 2024 | 28.63 | 29.0 | 26.84 | 27.14 | 8.87 Million |
| 26 Aug, 2024 | 29.88 | 30.0 | 28.5 | 28.72 | 8.87 Million |
| 25 Aug, 2024 | 29.88 | 30.0 | 28.5 | 28.72 | 5.43 Million |
| 23 Aug, 2024 | 29.19 | 30.38 | 29.19 | 29.66 | 4.64 Million |
| 22 Aug, 2024 | 29.6 | 29.63 | 29.0 | 29.3 | 4.64 Million |
| 21 Aug, 2024 | 29.68 | 30.01 | 29.4 | 29.5 | 2.04 Million |
| 20 Aug, 2024 | 30.38 | 30.38 | 29.73 | 29.83 | 2.43 Million |
| 19 Aug, 2024 | 30.01 | 31.07 | 30.01 | 30.28 | 3.41 Million |
| 18 Aug, 2024 | 30.01 | 31.07 | 30.01 | 30.28 | 3.41 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO