Zhejiang Sanmei Chemical Industry Co., Ltd. (603379.SS)
CNY 44.38
(3.52%)
CNY 44.38
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30.88 | 31.84 | 30.31 | 30.35 | 4.97 Million |
| 02 Aug, 2024 | 30.69 | 32.13 | 30.61 | 30.91 | 5.99 Million |
| 01 Aug, 2024 | 31.44 | 32.1 | 30.57 | 31.01 | 5.49 Million |
| 31 Jul, 2024 | 29.3 | 31.62 | 28.85 | 31.45 | 7.6 Million |
| 30 Jul, 2024 | 29.79 | 29.9 | 28.8 | 29.3 | 4.61 Million |
| 29 Jul, 2024 | 30.43 | 30.43 | 29.5 | 29.78 | 4.59 Million |
| 26 Jul, 2024 | 30.01 | 30.89 | 29.84 | 30.3 | 5.75 Million |
| 25 Jul, 2024 | 30.41 | 30.84 | 29.92 | 30.05 | 6.48 Million |
| 24 Jul, 2024 | 31.68 | 31.68 | 30.41 | 30.61 | 8.25 Million |
| 23 Jul, 2024 | 33.78 | 33.78 | 31.61 | 31.61 | 8.87 Million |
ABBN
7972
FANUF
KUAS
HINDBIO
INDO