ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 29.8 30.6 29.8 30.35 1.92 Million
18 Jun, 2024 29.4 30.0 29.21 30.0 1.46 Million
17 Jun, 2024 29.75 29.84 29.18 29.33 953.68 Thousand
16 Jun, 2024 29.75 29.84 29.18 29.33 953.68 Thousand
14 Jun, 2024 29.7 29.78 29.11 29.62 1.17 Million
13 Jun, 2024 30.0 30.13 29.52 29.8 1.3 Million
12 Jun, 2024 29.5 29.98 29.3 29.79 1.41 Million
11 Jun, 2024 29.43 29.54 28.7 29.41 1.06 Million
10 Jun, 2024 29.43 29.54 28.7 29.41 1.06 Million
07 Jun, 2024 29.11 29.75 29.11 29.55 1.4 Million