ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 27.12 27.62 26.95 27.48 1.37 Million
30 Jun, 2024 27.12 27.62 26.95 27.48 1.37 Million
28 Jun, 2024 27.48 28.32 27.13 27.49 1.67 Million
27 Jun, 2024 27.7 27.89 27.0 27.03 1.08 Million
26 Jun, 2024 26.82 27.84 26.3 27.77 1.4 Million
25 Jun, 2024 27.43 27.59 26.71 27.02 986.76 Thousand
24 Jun, 2024 28.3 28.3 27.11 27.12 1.7 Million
23 Jun, 2024 28.3 28.3 27.11 27.12 1.7 Million
21 Jun, 2024 28.4 28.8 28.2 28.45 940.07 Thousand
20 Jun, 2024 30.5 30.5 28.8 28.91 1.77 Million