ANBANG SAVE-GUARD GROUP CO., LTD (603373.SS)

CNY 29.31

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 26.66 27.0 26.4 26.45 904.95 Thousand
11 Jul, 2024 26.31 26.72 26.23 26.67 1.31 Million
10 Jul, 2024 25.9 26.33 25.65 25.71 981.37 Thousand
09 Jul, 2024 25.44 26.51 24.71 26.09 1.56 Million
08 Jul, 2024 26.0 26.19 25.2 25.31 957.55 Thousand
07 Jul, 2024 26.0 26.19 25.2 25.31 957.55 Thousand
05 Jul, 2024 26.0 26.31 25.47 26.04 845.92 Thousand
04 Jul, 2024 26.78 26.94 25.95 25.95 1.09 Million
03 Jul, 2024 27.33 27.57 26.76 26.77 850.34 Thousand
02 Jul, 2024 27.48 27.89 27.27 27.33 1.05 Million