Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.87 | 3.9 | 3.82 | 3.86 | 6.09 Million |
| 07 Jun, 2024 | 3.83 | 3.91 | 3.79 | 3.87 | 7.74 Million |
| 06 Jun, 2024 | 3.87 | 3.9 | 3.71 | 3.74 | 10.54 Million |
| 05 Jun, 2024 | 4.01 | 4.01 | 3.87 | 3.87 | 8.68 Million |
| 04 Jun, 2024 | 4.06 | 4.06 | 3.97 | 4.01 | 6.06 Million |
| 03 Jun, 2024 | 4.18 | 4.19 | 4.04 | 4.06 | 8.07 Million |
| 31 May, 2024 | 4.18 | 4.2 | 4.16 | 4.18 | 5.96 Million |
| 30 May, 2024 | 4.2 | 4.21 | 4.12 | 4.14 | 6.95 Million |
| 29 May, 2024 | 4.27 | 4.3 | 4.15 | 4.19 | 10.32 Million |
| 28 May, 2024 | 4.34 | 4.34 | 4.25 | 4.26 | 4.24 Million |
HGHAF
DINO
9338
0QKA
NBS
4028