Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.52 | 3.66 | 3.48 | 3.65 | 6.47 Million |
| 25 Jun, 2024 | 3.47 | 3.55 | 3.45 | 3.51 | 5.92 Million |
| 24 Jun, 2024 | 3.6 | 3.6 | 3.44 | 3.47 | 6.71 Million |
| 21 Jun, 2024 | 3.64 | 3.68 | 3.61 | 3.61 | 4.37 Million |
| 20 Jun, 2024 | 3.73 | 3.74 | 3.63 | 3.65 | 5.23 Million |
| 19 Jun, 2024 | 3.78 | 3.79 | 3.74 | 3.74 | 3.78 Million |
| 18 Jun, 2024 | 3.74 | 3.79 | 3.73 | 3.79 | 3.57 Million |
| 17 Jun, 2024 | 3.79 | 3.84 | 3.75 | 3.75 | 4.61 Million |
| 14 Jun, 2024 | 3.81 | 3.83 | 3.75 | 3.8 | 4.51 Million |
| 13 Jun, 2024 | 3.9 | 3.91 | 3.84 | 3.86 | 5.17 Million |
HGHAF
DINO
9338
0QKA
NBS
4028