Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.82
(-1.01%)
CNY 9.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.1 | 5.16 | 5.0 | 5.05 | 8.11 Million |
| 19 Apr, 2024 | 5.17 | 5.22 | 5.05 | 5.12 | 11.25 Million |
| 18 Apr, 2024 | 5.07 | 5.24 | 5.02 | 5.15 | 14.55 Million |
| 17 Apr, 2024 | 4.78 | 5.08 | 4.78 | 5.07 | 17.96 Million |
| 16 Apr, 2024 | 4.9 | 4.94 | 4.6 | 4.7 | 21.53 Million |
| 15 Apr, 2024 | 5.25 | 5.33 | 4.92 | 5.03 | 16.85 Million |
| 12 Apr, 2024 | 5.24 | 5.43 | 5.24 | 5.29 | 16.98 Million |
| 11 Apr, 2024 | 5.15 | 5.25 | 5.07 | 5.19 | 7.24 Million |
| 10 Apr, 2024 | 5.25 | 5.29 | 5.12 | 5.17 | 9.3 Million |
| 09 Apr, 2024 | 5.2 | 5.31 | 5.19 | 5.27 | 6.08 Million |
HGHAF
DINO
9338
0QKA
NBS
4028