Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.82
(-1.01%)
CNY 9.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.37 | 5.55 | 5.31 | 5.32 | 17 Million |
| 20 Mar, 2024 | 5.24 | 5.29 | 5.21 | 5.28 | 9.83 Million |
| 19 Mar, 2024 | 5.3 | 5.34 | 5.24 | 5.26 | 19.83 Million |
| 18 Mar, 2024 | 5.18 | 5.58 | 5.14 | 5.43 | 24.73 Million |
| 15 Mar, 2024 | 5.14 | 5.19 | 5.07 | 5.18 | 7.36 Million |
| 14 Mar, 2024 | 5.15 | 5.18 | 5.06 | 5.12 | 7.23 Million |
| 13 Mar, 2024 | 5.17 | 5.18 | 5.07 | 5.13 | 6.6 Million |
| 12 Mar, 2024 | 5.1 | 5.15 | 5.04 | 5.15 | 9.01 Million |
| 11 Mar, 2024 | 5.06 | 5.09 | 4.99 | 5.08 | 9.06 Million |
| 08 Mar, 2024 | 5.02 | 5.08 | 4.98 | 5.05 | 6.31 Million |
HGHAF
DINO
9338
0QKA
NBS
4028