Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.55
(2.25%)
CNY 9.55
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.41 | 3.45 | 3.33 | 3.45 | 5.03 Million |
| 08 Jul, 2024 | 3.53 | 3.53 | 3.39 | 3.4 | 5.49 Million |
| 05 Jul, 2024 | 3.5 | 3.55 | 3.45 | 3.54 | 4.12 Million |
| 04 Jul, 2024 | 3.61 | 3.64 | 3.49 | 3.5 | 4.23 Million |
| 03 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.61 | 4.17 Million |
| 02 Jul, 2024 | 3.63 | 3.66 | 3.6 | 3.64 | 4.67 Million |
| 01 Jul, 2024 | 3.57 | 3.63 | 3.56 | 3.62 | 2.89 Million |
| 28 Jun, 2024 | 3.59 | 3.65 | 3.56 | 3.57 | 5.08 Million |
| 27 Jun, 2024 | 3.66 | 3.67 | 3.57 | 3.57 | 5.54 Million |
| 26 Jun, 2024 | 3.52 | 3.66 | 3.48 | 3.65 | 6.47 Million |
HGHAF
DINO
9338
0QKA
NBS
4028