Solareast Holdings Co., Ltd. (603366.SS)
CNY 9.82
(-1.01%)
CNY 9.82
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.56 | 4.7 | 4.56 | 4.63 | 9.82 Million |
| 08 May, 2024 | 4.66 | 4.68 | 4.54 | 4.55 | 11.31 Million |
| 07 May, 2024 | 4.79 | 4.8 | 4.61 | 4.66 | 17.82 Million |
| 06 May, 2024 | 4.61 | 4.84 | 4.61 | 4.79 | 25.77 Million |
| 30 Apr, 2024 | 4.68 | 4.71 | 4.56 | 4.57 | 15.3 Million |
| 29 Apr, 2024 | 4.68 | 4.72 | 4.57 | 4.68 | 24.67 Million |
| 26 Apr, 2024 | 4.78 | 4.85 | 4.68 | 4.68 | 36.81 Million |
| 25 Apr, 2024 | 5.13 | 5.22 | 5.08 | 5.2 | 9.06 Million |
| 24 Apr, 2024 | 5.07 | 5.22 | 5.04 | 5.18 | 9.19 Million |
| 23 Apr, 2024 | 5.02 | 5.09 | 5.01 | 5.05 | 6.72 Million |
HGHAF
DINO
9338
0QKA
NBS
4028