CNY 37.6
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 28.57 | 28.99 | 25.04 | 25.61 | 15.76 Million |
12 Apr, 2024 | 25.98 | 27.0 | 24.69 | 26.35 | 18.45 Million |
11 Apr, 2024 | 23.8 | 24.93 | 22.97 | 24.93 | 14.63 Million |
10 Apr, 2024 | 20.99 | 22.66 | 20.9 | 22.66 | 6.67 Million |
09 Apr, 2024 | 21.04 | 21.23 | 20.52 | 20.6 | 2.19 Million |
08 Apr, 2024 | 21.25 | 21.49 | 20.9 | 21.3 | 1.74 Million |
03 Apr, 2024 | 21.8 | 21.81 | 21.22 | 21.31 | 1.75 Million |
02 Apr, 2024 | 22.05 | 22.05 | 21.55 | 21.8 | 1.63 Million |
01 Apr, 2024 | 21.8 | 22.08 | 21.58 | 21.9 | 1.7 Million |
29 Mar, 2024 | 21.15 | 21.8 | 21.02 | 21.8 | 897.72 Thousand |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF