Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 36.16
(-0.06%)
CNY 36.16
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36.0 | 36.21 | 35.5 | 36.16 | 2.77 Million |
| 14 Apr, 2025 | 35.19 | 35.95 | 35.0 | 35.58 | 2.25 Million |
| 11 Apr, 2025 | 35.53 | 35.92 | 35.0 | 35.2 | 2.43 Million |
| 10 Apr, 2025 | 35.61 | 36.3 | 35.36 | 35.54 | 2.3 Million |
| 09 Apr, 2025 | 33.5 | 36.59 | 32.0 | 35.63 | 3.4 Million |
| 08 Apr, 2025 | 33.5 | 34.52 | 32.0 | 34.49 | 4.82 Million |
| 07 Apr, 2025 | 34.99 | 35.0 | 32.71 | 32.72 | 3.63 Million |
| 03 Apr, 2025 | 36.8 | 37.15 | 35.86 | 36.34 | 4.5 Million |
| 02 Apr, 2025 | 36.3 | 37.33 | 36.29 | 37.1 | 2.53 Million |
| 01 Apr, 2025 | 36.36 | 36.9 | 36.06 | 36.35 | 1.97 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF