Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 34.05
(0.8%)
CNY 34.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 21.7 | 22.06 | 21.5 | 21.92 | 2.65 Million |
| 23 Feb, 2024 | 21.51 | 21.85 | 21.09 | 21.7 | 1.88 Million |
| 22 Feb, 2024 | 21.0 | 21.73 | 21.0 | 21.51 | 1.6 Million |
| 21 Feb, 2024 | 20.81 | 21.57 | 20.45 | 21.25 | 2.69 Million |
| 20 Feb, 2024 | 20.0 | 21.18 | 19.73 | 20.85 | 2.37 Million |
| 19 Feb, 2024 | 19.63 | 20.32 | 19.63 | 19.99 | 2.12 Million |
| 08 Feb, 2024 | 18.19 | 20.0 | 17.73 | 20.0 | 4.14 Million |
| 07 Feb, 2024 | 18.19 | 18.68 | 17.8 | 18.22 | 5.23 Million |
| 06 Feb, 2024 | 17.6 | 18.53 | 17.0 | 18.28 | 5.2 Million |
| 05 Feb, 2024 | 17.64 | 18.74 | 16.95 | 17.6 | 6.01 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF