Huada Automotive Technology Corp.,Ltd (603358.SS)
CNY 34.05
(0.8%)
CNY 34.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 26.36 | 26.44 | 25.51 | 25.84 | 3.31 Million |
| 23 Apr, 2024 | 26.0 | 26.48 | 25.81 | 26.12 | 4.4 Million |
| 22 Apr, 2024 | 26.03 | 26.56 | 25.41 | 26.19 | 5.02 Million |
| 19 Apr, 2024 | 25.81 | 26.72 | 25.81 | 26.3 | 5.64 Million |
| 18 Apr, 2024 | 26.42 | 26.62 | 25.4 | 25.64 | 6.84 Million |
| 17 Apr, 2024 | 25.81 | 27.24 | 25.79 | 26.41 | 9.18 Million |
| 16 Apr, 2024 | 23.77 | 26.48 | 23.77 | 25.94 | 10.3 Million |
| 15 Apr, 2024 | 28.57 | 28.99 | 25.04 | 25.61 | 15.76 Million |
| 12 Apr, 2024 | 25.98 | 27.0 | 24.69 | 26.35 | 18.45 Million |
| 11 Apr, 2024 | 23.8 | 24.93 | 22.97 | 24.93 | 14.63 Million |
UCTT
NYCB-PA
000830
COPJF
9760
MBOF