Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.07
(1.0%)
CNY 12.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 11.55 | 11.84 | 11.42 | 11.8 | 1.62 Million |
| 22 Feb, 2024 | 11.3 | 11.64 | 11.22 | 11.5 | 1.86 Million |
| 21 Feb, 2024 | 10.46 | 11.5 | 10.27 | 11.2 | 2.46 Million |
| 20 Feb, 2024 | 10.31 | 10.49 | 10.09 | 10.49 | 1.49 Million |
| 19 Feb, 2024 | 10.01 | 10.68 | 10.01 | 10.3 | 2.44 Million |
| 08 Feb, 2024 | 9.3 | 9.99 | 8.2 | 9.96 | 5 Million |
| 07 Feb, 2024 | 10.6 | 10.61 | 9.05 | 9.08 | 6.06 Million |
| 06 Feb, 2024 | 9.5 | 10.61 | 9.5 | 10.06 | 4.05 Million |
| 05 Feb, 2024 | 11.49 | 11.49 | 10.35 | 10.36 | 6 Million |
| 02 Feb, 2024 | 11.74 | 11.8 | 11.23 | 11.5 | 4.28 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950