Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.36
(1.31%)
CNY 12.36
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 12.53 | 12.53 | 12.17 | 12.36 | 1.3 Million |
| 11 Apr, 2025 | 12.16 | 12.35 | 12.12 | 12.2 | 1.63 Million |
| 10 Apr, 2025 | 11.82 | 12.47 | 11.82 | 12.27 | 3.21 Million |
| 09 Apr, 2025 | 11.31 | 11.86 | 10.57 | 11.7 | 3.12 Million |
| 08 Apr, 2025 | 11.69 | 12.0 | 11.25 | 11.44 | 3.19 Million |
| 07 Apr, 2025 | 11.7 | 12.8 | 11.69 | 11.69 | 5.37 Million |
| 03 Apr, 2025 | 12.88 | 13.03 | 12.83 | 12.99 | 1.4 Million |
| 02 Apr, 2025 | 13.17 | 13.17 | 12.96 | 12.99 | 1.46 Million |
| 01 Apr, 2025 | 12.99 | 13.23 | 12.95 | 13.11 | 2.12 Million |
| 31 Mar, 2025 | 12.91 | 12.93 | 12.64 | 12.84 | 1.95 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950