Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.26
(1.16%)
CNY 12.26
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 13.09 | 13.23 | 12.85 | 12.89 | 3.01 Million |
| 24 Mar, 2025 | 13.88 | 13.97 | 12.91 | 13.09 | 5.79 Million |
| 21 Mar, 2025 | 14.19 | 14.61 | 13.81 | 13.81 | 6.85 Million |
| 20 Mar, 2025 | 14.22 | 14.88 | 14.0 | 14.3 | 5.98 Million |
| 19 Mar, 2025 | 14.32 | 14.34 | 14.16 | 14.18 | 1.92 Million |
| 18 Mar, 2025 | 14.41 | 14.41 | 14.14 | 14.31 | 1.93 Million |
| 17 Mar, 2025 | 14.43 | 14.44 | 14.05 | 14.33 | 3.35 Million |
| 14 Mar, 2025 | 14.32 | 14.5 | 14.2 | 14.31 | 3.16 Million |
| 13 Mar, 2025 | 14.68 | 14.7 | 14.3 | 14.44 | 3.27 Million |
| 12 Mar, 2025 | 14.99 | 15.02 | 14.63 | 14.68 | 3.52 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950