Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 11.95
(-2.53%)
CNY 11.95
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 14.73 | 14.85 | 14.4 | 14.78 | 5.52 Million |
| 25 Feb, 2025 | 14.67 | 14.9 | 14.5 | 14.66 | 5.2 Million |
| 24 Feb, 2025 | 14.82 | 15.09 | 14.6 | 14.67 | 5.2 Million |
| 21 Feb, 2025 | 14.81 | 14.95 | 14.47 | 14.9 | 5.73 Million |
| 20 Feb, 2025 | 14.62 | 14.83 | 14.38 | 14.8 | 5.12 Million |
| 19 Feb, 2025 | 14.6 | 14.84 | 14.2 | 14.64 | 7.3 Million |
| 18 Feb, 2025 | 14.01 | 14.88 | 13.92 | 14.62 | 12.45 Million |
| 17 Feb, 2025 | 13.54 | 14.02 | 13.47 | 14.02 | 6.7 Million |
| 14 Feb, 2025 | 13.34 | 13.63 | 13.27 | 13.5 | 5.91 Million |
| 13 Feb, 2025 | 13.67 | 13.67 | 13.31 | 13.34 | 3.29 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950