Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.07
(1.0%)
CNY 12.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 17.21 | 17.89 | 16.73 | 16.73 | 14 Million |
| 21 Mar, 2024 | 17.5 | 18.59 | 17.5 | 18.59 | 25.22 Million |
| 20 Mar, 2024 | 15.91 | 17.3 | 15.21 | 16.9 | 24.54 Million |
| 19 Mar, 2024 | 14.6 | 15.99 | 14.45 | 15.73 | 17.11 Million |
| 18 Mar, 2024 | 14.75 | 15.07 | 14.15 | 15.07 | 14.68 Million |
| 15 Mar, 2024 | 14.76 | 16.3 | 14.58 | 15.27 | 20.06 Million |
| 14 Mar, 2024 | 14.02 | 15.47 | 13.5 | 15.47 | 16.87 Million |
| 13 Mar, 2024 | 13.38 | 14.24 | 13.33 | 14.06 | 5.19 Million |
| 12 Mar, 2024 | 13.0 | 14.28 | 12.88 | 13.58 | 5.57 Million |
| 11 Mar, 2024 | 12.5 | 13.38 | 12.33 | 13.19 | 4.22 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950