Xuancheng Valin Precision Technology Co., Ltd. (603356.SS)
CNY 12.07
(1.0%)
CNY 12.07
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.16 | 14.46 | 14.08 | 14.46 | 5.84 Million |
| 17 Jan, 2024 | 14.5 | 15.02 | 14.38 | 14.47 | 4.74 Million |
| 16 Jan, 2024 | 14.73 | 14.85 | 14.17 | 14.49 | 4.11 Million |
| 15 Jan, 2024 | 14.56 | 14.91 | 14.45 | 14.7 | 4.77 Million |
| 12 Jan, 2024 | 14.64 | 15.18 | 14.29 | 14.5 | 6.42 Million |
| 11 Jan, 2024 | 14.16 | 14.8 | 14.0 | 14.66 | 7.35 Million |
| 10 Jan, 2024 | 14.11 | 15.0 | 14.11 | 14.2 | 9.64 Million |
| 09 Jan, 2024 | 14.1 | 14.48 | 13.9 | 14.01 | 10.89 Million |
| 08 Jan, 2024 | 14.78 | 14.88 | 13.88 | 14.12 | 18.48 Million |
| 05 Jan, 2024 | 16.23 | 16.88 | 15.03 | 15.08 | 30.41 Million |
6599
HONDAPOWER
MLPHO
688779
WN
603950